Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.70 | 182.70 | 182.73 | -1.87 | -1.01 % | 48,820,131 | 15:45:00 |
| AMD | Advanced Micro Devices | 151.74 | 151.72 | 151.79 | -0.65 | -0.43 % | 37,306,663 | 15:45:28 |
| AMZN | Amazon.com | 187.46 | 187.44 | 187.46 | -2.04 | -1.08 % | 34,041,030 | 15:45:17 |
| AXP | American Express | 242.2995 | 0.00 | 0.00 | 3.16 | 1.32 % | 2,590,341 | 15:44:16 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -2.75 | -1.52 % | 3,705,300 | 15:42:49 |
| BABA | Alibaba | 80.06 | 0.00 | 0.00 | 0.60 | 0.76 % | 10,789,096 | 15:43:38 |
| BAC | Bank of America | 38.47 | 0.00 | 0.00 | 0.19 | 0.50 % | 27,278,024 | 15:45:17 |
| COIN | Coinbase Global | 200.8945 | 200.93 | 201.13 | -9.56 | -4.54 % | 7,376,270 | 15:45:56 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 1.50 | 0.55 % | 2,895,469 | 15:41:43 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,828,783 | 15:44:57 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,029,547 | 15:45:52 |
| GOOGL | Alphabet | 168.57 | 168.41 | 168.45 | -1.39 | -0.82 % | 29,162,648 | 15:45:52 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,819,537 | 15:45:16 |
| HD | Home Depot | 346.11 | 0.00 | 0.00 | -1.33 | -0.38 % | 3,405,146 | 15:40:48 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,254,571 | 15:42:36 |
| INTC | Intel | 29.8609 | 29.86 | 29.88 | -0.2291 | -0.76 % | 41,969,813 | 15:45:56 |
| IWM | iShares Russell 2000 | 204.07 | 0.00 | 0.00 | -1.79 | -0.87 % | 21,215,531 | 15:46:00 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.06 | 0.04 % | 5,537,300 | 15:30:04 |
| JPM | JP Morgan Chase | 198.71 | 0.00 | 0.00 | 1.21 | 0.61 % | 7,503,342 | 15:45:28 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.38 | 0.60 % | 8,360,473 | 15:15:00 |
| MCD | McDonalds | 274.95 | 0.00 | 0.00 | 7.00 | 2.61 % | 4,972,269 | 15:44:51 |
| META | Meta Platforms | 475.85 | 475.62 | 475.89 | 0.43 | 0.09 % | 10,722,254 | 15:41:36 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | -0.38 | -0.29 % | 5,721,359 | 15:43:51 |
| MSFT | Microsoft | 415.00 | 414.86 | 415.09 | 2.68 | 0.65 % | 12,472,465 | 15:45:50 |
| MU | Micron Technology | 121.10 | 121.06 | 121.10 | 3.29 | 2.79 % | 13,888,240 | 15:45:34 |
| NKE | Nike | 90.94 | 0.00 | 0.00 | -2.45 | -2.62 % | 10,507,030 | 15:45:21 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,115,112 | 15:44:20 |
| PYPL | PayPal | 63.00 | 62.94 | 63.00 | -1.45 | -2.25 % | 8,719,993 | 15:44:38 |
| QCOM | QUALCOMM | 182.08 | 181.77 | 182.00 | 1.54 | 0.85 % | 4,698,210 | 15:40:19 |
| QQQ | Invesco QQQ Trust Series 1 | 441.72 | 441.71 | 441.73 | 0.70 | 0.16 % | 27,010,108 | 15:45:49 |
| SOXL | Direxion Daily Semicondu... | 40.90 | 0.00 | 0.00 | 0.94 | 2.35 % | 46,726,236 | 15:45:59 |
| SPY | SPDR S&P 500 | 520.44 | 0.00 | 0.00 | 0.27 | 0.05 % | 50,288,159 | 15:45:50 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 818,475 | 15:34:53 |
| TSLA | Tesla | 168.10 | 168.10 | 168.12 | -3.87 | -2.25 % | 72,429,954 | 15:46:04 |
| V | Visa | 280.70 | 0.00 | 0.00 | 2.16 | 0.78 % | 8,942,910 | 15:45:52 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | 0.61 | 1.53 % | 16,145,242 | 15:45:30 |
| WBA | Walgreens Boots Alliance | 17.19 | 17.18 | 17.20 | -0.06 | -0.35 % | 8,626,975 | 15:39:51 |
| XOM | Exxon Mobil | 117.94 | 0.00 | 0.00 | -0.50 | -0.42 % | 13,261,893 | 15:44:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
